52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              1998    1999                 ($)    ($)    ($)    ($)   ($)    ($)

ORDINARY SHARES
  7.20    6.00  BNS  XD                    0.47    0.61                               6.95          6.70   7.00
  1.55    1.05  BERGER PAINTS           +  0.17    0.18        52,412   1.50   1.50   1.50   0.00   1.45   1.55
  1.40    0.93  CABLE & WIRELESS(JA) XD +  0.06 +  0.10        90,671   1.15   1.15   1.15   0.00   1.13   0.00
  3.60    1.50  CARIB CEMENT                                                          3.00          2.90   3.00
  0.26    0.25  CARIB. STEEL (SUSPENDED)                                              0.26          0.00   0.00
 20.00   11.75  CARRERAS                   0.75 +  1.42         1,200                17.50     OD  17.00  18.00

  4.20    2.80  CIBC JAMAICA XD            0.23    0.20                               3.95          3.90   4.10
 67.00   65.00  CIBC W.I. HOLDINGS         0.07    0.08                              66.00          0.00   0.00
  0.40    0.09  CIBONEY GROUP                                                         0.09          0.00   0.10
  1.15    0.95  CMP                                                                   1.15          1.35   0.00
  3.30    2.15  COURTS                  +  0.03 +  0.04                               2.85          2.85   2.90

  2.00    0.75  D B & G LTD.  XD                                                      1.65          1.65   1.70
 14.80*   5.00  D&G                                            49,200  14.80  14.50  14.80   0.80  14.50  15.50
  1.00    0.40  DYOLL                                                                 1.00          1.00   0.00
  1.45    1.10  FIRST LIFE INS.            0.05                55,620   1.45   1.40   1.45   0.05   1.40   0.00
  1.85*   0.94  GLEANER                 +  0.06    0.07        15,400   1.85   1.80   1.85   0.10   1.85   0.00

  6.00    2.90  GOODYEAR                   0.60    0.82                               5.50          6.00   6.50
 23.00   19.80  GRACE                   +  0.31    0.20        24,359  21.00  21.00  21.00   0.00  21.00  22.00
  4.10    1.75  H&L                                                                   4.00          4.00   4.10
  0.20    0.18  IBS/KLAS FM (SUSPENDED)                                               0.20          0.00   0.00
  3.80    2.50  ISLAND LIFE                                                           2.50          0.00   2.50

  0.80    0.55  JA BROILERS             +  0.03                84,766   0.70   0.70   0.70   0.00   0.65   0.70
  9.00    4.20  JA PROD. GROUP.         +  0.43    0.20        35,830   7.10   7.10   7.10   0.00   7.10   7.75
 11.00   11.00  KGN. ICE                                                             11.00          0.00   0.00
  1.54    1.03  KINGSTON  WHARVES       +  0.02 +  0.10                               1.35          1.30   0.00
 18.00    8.33  LASCELLES                  0.02    0.01           700                16.00     OD  16.00   0.00

  0.90    0.65  LOJ                                                                   0.65          0.00   0.65
  0.75    0.65  MO.  FREEPORT                                                         0.75          0.75   0.00
  4.00    4.00  MOBAY ICE                  0.10                                       4.00          0.00   0.00
  2.00    0.70  N.C.B. GROUP                                  128,351   1.65   1.65   1.65   0.00   1.50   0.00
 15.00   15.00  PALACE                                                               15.00          0.00   0.00

  1.80    1.10  PAN JAM                    0.02                                       1.75          1.75   0.00
  2.00    0.90  PEGASUS                                                               0.90          0.00   0.90
  2.30    2.30  PULSE INVESTMENTS (SUSPENDED)                                         2.30          0.00   0.00
  1.00*   0.50  RADIO JAMAICA              0.05                 2,000   1.00   1.00   1.00   0.01   1.00   1.05
  6.40    6.40  SALADA (SUSPENDED)                                                    6.40          0.00   0.00

  6.10    2.95  SEPROD                  +  0.31 +  0.32                               6.10          5.90   6.20
  2.50    1.25  TRAFALGAR DEV.             0.14    0.06                               2.20          0.00   2.20
 32.90   24.00  TRINIDAD CEMENT LTD.               0.14                              25.00         25.80   0.00
  1.90    1.45  UNION BANK                                                            1.45          0.00   1.40
  0.25    0.10  W.I.P.P.                                                              0.20          0.25   0.00

PREFERENCE SHARES
  1.00    0.60  J.L.A.7.5%                 0.04    0.07                               1.00          0.90   0.00
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.90   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.00
  0.36    0.36  J.P.S.5%  XD               0.00    0.16                               0.36          0.00   0.00
  0.40    0.40  J.P.S. 6%  XD              0.00    0.09                               0.40          0.00   0.00
  0.40    0.40  J.P.S. 7%  XD              0.00    0.11                               0.40          0.00   0.00

 20.00   15.90  Las. deM.15%               3.00                                      20.00        165.00   0.00
 10.00   10.00  Las. deM 6%                1.20                                      10.00          0.00   0.00
  0.85    0.84  Union Bank 20%                                                        0.84          0.00   0.85
  0.70    0.70  UNION Bank 25%                                                        0.70          0.00   0.70

CORPORATE BONDS
                MIDA  SERIES "A"                                                                    0.00   0.00
                MIDA  SERIES "B"                                                                    0.00   0.00

US$ DENOMINATED SECURITIES
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00

  BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable

              THE                         STOCK MARKET REPORT
          JAMAICA
            STOCK                       THURSDAY   DECEMBER 09 , 1999
         EXCHANGE                            INDEX ADVANCED

    In Thursday's trading session the stock market Index advanced by 77.89 points (0.36%) to
    close at 21,472.17 points. This resulted from trading in 10 stocks of which 4 advanced
    and 6 traded firm.

    Market volume amounted to 540,509 units valued at over $2.08 million. N.C.B. GROUP was the
    volume leader with 128,351 units (23.74%) followed by CABLE & WIRELESS(JA) with 90,671 units
    (16.77%) and JA BROILERS with 84,766 units (15.68%).

     Stocks Advancing:
     D&G                    $    14.80    +   0.80
     FIRST LIFE INS.        $     1.45    +   0.05
     GLEANER                $     1.85    +   0.10
     RADIO JAMAICA          $     1.00    +   0.01

     Stocks Trading firm:
     BERGER PAINTS          $     1.50
     CABLE & WIRELESS(JA)   $     1.15
     GRACE                  $    21.00
     JA BROILERS            $     0.70

     JA PROD. GROUP.        $     7.10
     N.C.B. GROUP           $     1.65
  The last sale is the last price at which the units traded