...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($) ORDINARY SHARES 14.95 6.00 BNS 0.61 0.40 86,738 13.50 13.10 13.10 -0.60 13.10 13.50 4.30 1.20 BERGER PAINTS 0.18 12,000 3.70 3.70 3.70 -0.20 3.40 3.80 3.13 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 348,438 2.91 2.86 2.87 -0.03 2.86 2.90 4.85 2.40 CARIB CEMENT 327,960 4.40 3.91 3.91 -0.69 0.00 4.10 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 |
39.80 11.75 CARRERAS + 1.42 0.25 46,300 36.90 36.50 36.50 -0.50 36.50 37.00 10.28 3.20 CIBC JAMAICA 0.32 15,745 8.40 8.25 8.25 -0.25 8.25 8.40 66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 62.00 64.00 67.00 0.40 0.06 CIBONEY GROUP 4,000 0.17 0.17 0.17 0.01 0.17 0.25 4.50 0.95 CMP 3.50 0.00 3.50 |
9.25 2.15 COURTS JAMAICA + 0.04 0.01 21,500 7.99 7.70 7.70 -0.30 6.50 7.90 2.75 0.90 D B & G LTD. 0.04 4,172 2.60 2.60 2.60 -0.15 2.50 2.75 8.05 1.67 D&G + 0.16 0.75 83,068 7.99 7.99 7.99 -0.01 7.90 7.99 4.80 0.45 DYOLL 4.80 0.00 4.80 5.75 1.25 FIRST LIFE INS. 0.05 11,500 4.80 4.40 4.40 -0.60 4.30 4.60 |
3.50 0.73 GLEANER + 0.04 0.03 315,375 2.99 2.99 2.99 -0.01 2.80 2.99 10.99 3.30 GOODYEAR JAMAICA 1.10 23,260 9.98 9.98 9.98 -0.01 8.30 9.99 25.15 20.00 GRACE 0.45 96,852 25.00 25.00 25.00 0.00 24.20 24.60 4.10 1.75 H&L 4.10 4.10 0.00 0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00 |
12.50 12.00 ISLAND LIFE + 12.49 0.00 12.50 1.97 0.55 JA BROILERS 299,583 1.70 1.60 1.70 0.10 1.65 1.70 10.50 4.40 JA PROD. GROUP. 0.44 38,750 9.50 9.49 9.49 -0.01 9.40 9.50 11.00 11.00 KGN. ICE 11.00 0.00 11.00 1.65 1.03 KINGSTON WHARVES + 0.10 1.65 1.70 0.00 |
36.74 8.40 LASCELLES 0.02 0.02 29.99 29.00 30.00 0.97 0.50 LOJ 18,500 0.90 0.90 0.90 0.00 0.88 0.90 0.70 0.06 MO. FREEPORT + 0.50 0.00 0.50 4.00 4.00 MOBAY ICE 4.00 0.00 4.00 2.79 0.80 N.C.B. GROUP 155,444 2.40 2.12 2.12 -0.37 2.12 2.30 |
15.00 15.00 PALACE 20,973 15.00 15.00 15.00 0.00 0.00 0.00 8.05 1.35 PAN JAM 0.03 10,170 7.40 7.40 7.40 -0.30 6.80 7.40 1.75 0.85 PEGASUS 1.75 1.36 1.75 2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 3.80 0.38 RADIO JAMAICA + 3.49 2.70 3.40 |
4.50 3.80 SALADA 3.90 3.95 0.00 12.00 2.95 SEPROD + 0.32 24,000 11.00 11.00 11.00 0.00 10.91 11.00 2.70 1.30 TRAFALGAR DEV. 0.06 45,534 2.69 2.50 2.50 -0.20 1.51 2.50 28.00 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 32.20 0.00 3.70 1.10 UNION BANK 3.70 3.65 0.00 |
2.17 0.11 W.I.P.P. 1,000 0.85 0.85 0.85 -0.16 0.00 0.85 PREFERENCE SHARES 1.17 0.60 J.L.A.7.5% 0.07 0.03 1.10 1.10 0.00 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00 0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.00 0.00 0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.00 0.00 |
0.40 0.35* J.P.S. 7% 0.14 0.03 2,150 0.35 0.35 0.35 -0.05 0.00 0.00 20.00 15.90 Las. deM.15% 20.00 200.00 0.00 10.00 10.00 Las. deM 6% 10.00 0.00 0.00 0.75 0.75 Union Bank 20% 0.75 0.65 0.00 0.65 0.65 UNION Bank 25% 0.65 0.00 0.00 |
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
|
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
|
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
The last sale is the last price at which the units traded |
