|
Monday | May 22, 2000
| ||||
 |
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,084,683 32,997.91 32,669.25 0.00
STOCK THURSDAY MAY 18 , 2000 Value Total 10,900,367.90 -250.04 -360.08 0.00
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.00 BNS 0.61 0.40 100,188 14.50 14.10 14.40 -0.15 14.10 14.40
4.30 1.35 BERGER PAINTS 0.18 20,013 3.15 3.15 3.15 0.04 3.15 3.50
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 190,053 2.93 2.89 2.89 -0.09 2.85 2.90
4.85 2.40 CARIB CEMENT 2,300 4.40 4.30 4.30 -0.11 4.00 4.30
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
40.00 12.75 CARRERAS + 1.42 0.25 37,500 39.50 39.25 39.49 -0.41 39.25 39.50
10.28 3.50 CIBC 0.32 1,200 8.53 8.53 8.53 0.01 8.53 8.70
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 66.00 0.00
0.40 0.06 CIBONEY GROUP 0.38 0.44 0.00
4.50 0.95 CMP 3.49 0.00 3.40
9.25 2.25 COURTS + 0.04 0.01 79,300 8.00 7.80 7.80 -0.25 7.70 7.90
2.75 1.00 D B & G LTD. 0.04 57,251 2.50 2.50 2.50 0.05 2.50 2.60
8.05 1.67 D&G + 0.16 0.75 7.50 7.40 7.50
8.10 0.45 DYOLL 7.50 0.00 7.50
5.75 1.25 FIRST LIFE INS. 0.05 1,600 5.70 5.69 5.69 -0.01 5.30 5.69
3.50 0.80 GLEANER + 0.04 0.03 156,707 3.00 3.00 3.00 -0.05 2.85 3.00
10.99 3.40 GOODYEAR 1.10 9,318 8.30 8.30 8.30 0.00 7.50 8.30
25.55 20.50 GRACE 0.45 25.25 25.25 25.55
5.00 2.00 H&L 5.00 5.10 0.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.00 0.00 12.00
2.07 0.55 JA BROILERS 1,144,077 1.76 1.75 1.75 -0.05 1.60 1.85
10.50 6.50 JA PROD. GROUP. 0.44 82,718 7.50 7.50 7.50 -0.06 7.48 7.50
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.75 1.75 1.77
42.00 8.50 LASCELLES 0.02 0.02 39.00 37.00 39.00
0.97 0.50 LOJ 0.87 0.87 0.89
0.70 0.06 MO. FREEPORT + 16,500 0.40 0.40 0.40 0.00 0.40 0.50
3.50 3.50 MOBAY ICE 3.50 3.50 0.00
3.11 0.95 N.C.B. GROUP 1,132,655 2.90 2.85 2.89 -0.01 2.90 3.00
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.60 6.70 7.70
1.85 0.85 PEGASUS 1.75 1.70 1.75
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.38 RADIO JAMAICA + 43,378 2.65 2.55 2.55 -0.09 0.00 2.59
4.50 3.80 SALADA 5,925 4.00 4.00 4.00 0.00 3.80 0.00
12.75 2.95 SEPROD XD + 0.32 12.50 0.00 12.50
2.70 1.30 TRAFALGAR DEV. 0.06 4,000 2.25 2.25 2.25 -0.03 2.11 2.20
25.00 24.00 TRINIDAD CEMENT LTD. X 0.14 25.00 34.50 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.65
2.17 0.11 W.I.P.P. 0.36 0.54 0.00
PREFERENCE SHARES
1.17 0.60 J.L.A.7.5% 0.07 0.03 1.15 1.18 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
|||
©Copyright 2000 Gleaner Company Ltd.