THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,288,590 31,302.09 31,022.42 974.87
STOCK MONDAY JULY 03 , 2000 Value Total 10,449,119.13 -36.21 -52.02 -1.03
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 99,209 12.99 12.90 12.90 -0.10 12.90 13.00
4.30 1.40 BERGER PAINTS 0.18 11,067 3.10 3.05 3.10 0.05 3.05 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 50,613 2.50 2.46 2.46 -0.04 2.46 2.50
4.85 2.40 CARIB CEMENT 100 3.41 3.41 3.41 0.01 3.41 3.80
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 16.75 CARRERAS + 1.42 0.85 26,344 40.61 40.60 40.61 0.01 40.60 41.00
10.28 3.50 CIBC JAMAICA 0.32 11,350 8.50 8.25 8.25 -0.20 8.25 0.00
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 62.00 59.00 66.00
1.33 0.06 CIBONEY GROUP 10,000 0.47 0.47 0.47 -0.08 0.00 0.47
4.50 0.95 CMP 3.49 0.00 2.90
9.25 2.65 COURTS JAMAICA + 0.04 0.01 770,276 8.62 8.00 8.00 0.50 8.00 8.62
2.95 1.00 D B & G LTD. 0.04 2.90 0.00 2.90
8.05 1.83 D&G + 0.16 0.75 7.30 6.99 7.29
8.10 0.45 DYOLL 5.80 5.00 5.99
5.75 1.25 FIRST LIFE INS. 0.05 4.85 4.40 4.80
3.50 0.83 GLEANER + 0.04 0.03 18,981 2.60 2.59 2.60 0.00 2.50 2.60
10.99 5.00 GOODYEAR JAMAICA 1.10 47,940 7.61 7.50 7.61 0.11 7.60 8.00
27.50 20.50 GRACE 0.45 0.23 5,723 25.00 25.00 25.00 -0.01 24.00 25.00
6.05 2.50 H&L 5.49 4.85 5.50
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 12.50
2.07 0.60 JA BROILERS 5,000 1.60 1.60 1.60 0.05 1.60 1.65
10.50 6.80 JA PROD. GROUP. 0.44 9.90 8.80 9.88
11.00 11.00 KGN. ICE (SUSPENDED) 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.65 0.00 1.60
42.00 11.00 LASCELLES 0.02 0.02 3,877 37.00 36.00 36.00 -0.90 35.50 37.00
0.97 0.50 LOJ (SUSPENDED) 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.10 N.C.B. GROUP 148,110 2.95 2.85 2.95 0.05 2.75 2.95
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.49 7.00 7.49
1.85 0.85 PEGASUS 1.65 0.00 1.65
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 55,000 1.75 1.73 1.73 -0.07 0.00 1.74
6.15 3.80 SALADA 6.15 6.00 0.00
13.00 3.10 SEPROD + 0.32 0.40 13.00 12.00 12.89
2.70 1.60 TRAFALGAR DEV. 0.06 2.09 0.00 2.00
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 0.68
PREFERENCE SHARES
1.40* 0.60 J.L.A.7.5% 0.07 0.03 25,000 1.40 1.40 1.40 0.12 1.27 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.75 0.00
0.65 0.65 UNION Bank 25% 0.65 0.65 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $74,454.36 OD all trades today were oddlots
TOTAL VOLUME: 30,266 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
