THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 15,769,324 30,934.01 30,295.73 960.72
STOCK TUESDAY SEPTEMBER 05 , 2000 Value Total 154,163,138.32 -167.50 -240.62 -6.72
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS XD 0.61 0.52 261,924 13.00 12.99 13.00 0.00 12.80 13.00
4.30 1.40 BERGER PAINTS 0.18 0.22 51,900 2.90 2.90 2.90 0.00 2.80 3.00
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 63,472 2.65 2.60 2.60 -0.05 2.55 2.65
4.85 2.60 CARIB CEMENT 1,336 3.69 3.69 3.69 -0.06 3.35 3.69
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 0.85 42.50 40.00 42.50
10.28 3.80 CIBC 0.32 0.08 6,022 7.85 7.85 7.85 0.00 0.00 7.90
66.00 62.00 CIBC W.I. HOLDINGS 0.08 1,000 63.00 63.00 63.00 0.00 59.00 63.50
1.33 0.06 CIBONEY GROUP 0.49 0.40 0.49
4.50 0.95 CMP 2.57 0.00 2.30
9.25 2.65 COURTS + 0.04 0.01 5,000 6.90 6.90 6.90 -0.10 6.50 6.90
2.95 1.25 D B & G LTD. 0.04 2.50 2.40 2.50
8.05 2.33 D&G + 0.16 0.75 2,000 7.00 7.00 7.00 -0.15 6.85 7.00
8.10 0.65 DYOLL 4.50 0.00 4.55
5.75 1.34 FIRST LIFE INS. 0.05 0.03 52,500 4.15 4.00 4.00 -0.20 3.80 4.00
3.50 0.87 GLEANER + 0.04 0.07 2.50 2.45 2.50
10.99 5.00 GOODYEAR 1.10 1.00 6.80 6.50 6.90
27.50 19.12 GRACE 0.45 0.23 21.00 19.50 20.84
6.05 3.23 H&L 5.50 5.15 6.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.50 11.00 12.50
2.07 0.64 JA BROILERS 0.04 366,332 1.40 1.39 1.40 0.00 1.35 1.40
10.50 6.00 JA PROD. GROUP. 0.44 0.20 6.20 5.50 6.20
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.49 1.40 1.45
42.00 12.00 LASCELLES 0.02 0.02 36.25 36.20 37.00
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.20 0.10 0.20
3.50 3.50 MOBAY ICE 3.50 3.50 3.72
3.20 1.45 N.C.B. GROUP 2.60 2.55 3.00
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.65 PAN JAM 0.03 0.04 4,390 7.00 7.00 7.00 -0.10 6.90 7.10
1.85 0.85 PEGASUS 1.50 1.36 1.50
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 21,000 1.80 1.80 1.80 -0.05 1.75 1.85
6.15 3.80 SALADA 5.50 0.00 5.80
13.00 3.20 SEPROD + 0.32 0.40 14,932,448 10.36 10.00 10.00 -1.00 10.01 10.99
2.70 1.45 TRAFALGAR DEV. 0.06 1.45 1.29 1.45
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 29.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 2.90
2.17 0.20 W.I.P.P. 0.40 0.40 1.00
PREFERENCE SHARES
1.40 0.80 J.L.A.7.5% 0.07 0.03 1.40 1.40 1.85
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.10 0.41 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.75
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
