THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,101,684 30,073.42 28,140.19 909.58
STOCK MONDAY OCTOBER 09, 2000 Value Total 4,545,239.57 -305.54 -482.25 -18.24
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.60 BNS 0.61 0.72 16,545 12.99 12.90 12.90 -0.10 12.90 12.99
4.30 1.40 BERGER PAINTS 0.18 0.22 2.50 2.50 2.80
3.35 1.02 CABLE & WIRELESS(JA) + 0.10 0.15 328,864 2.50 2.45 2.45 -0.10 2.41 2.48
4.85 2.95 CARIB CEMENT 67,880 3.50 3.50 3.50 -0.10 3.40 3.50
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 0.85 17,363 35.99 35.00 35.00 -1.00 0.00 35.00
10.28 3.80 CIBC 0.32 0.08 8.00 8.00 8.99
66.00 62.00 CIBC W.I. HOLDINGS 0.08 63.00 59.00 64.50
1.33 0.06 CIBONEY GROUP 2,600 0.29 0.29 0.29 0.01 0.29 0.35
4.50 0.95 CMP 1.80 0.00 1.80
4.63 1.33 COURTS XD + 0.02 + 0.00 2.95 2.85 2.95
2.95 1.45 D B & G LTD. 0.04 2.00 1.70 1.95
8.05 3.53 D&G + 0.16 0.75 37,100 7.40 7.30 7.30 -0.20 7.20 7.30
8.10 0.75 DYOLL 4.00 3.95 4.50
5.75 1.35 FIRST LIFE INS. 0.05 0.03 3.95 3.90 4.00
3.50 0.97 GLEANER + 0.04 0.07 20,000 2.69 2.69 2.69 -0.06 2.35 2.70
10.99 5.00 GOODYEAR 1.10 1.00 4,940 6.50 6.50 6.50 0.00 0.00 6.50
27.50 19.12 GRACE 0.45 0.23 22.00 19.00 22.00
101.60 101.55 GUARDIAN HOLDINGS LTD 11,000 101.55 101.55 101.55 0.00 0.00 101.55
6.05 3.23 H&L 5.50 0.00 5.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.30 0.00 12.50
2.07 0.64 JA BROILERS 0.04 266,248 1.47 1.45 1.46 -0.18 1.45 1.60
10.50 4.99 JA PROD. GROUP. 0.44 0.20 6.30 5.65 6.20
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.77 1.05 KINGSTON WHARVES XD + 0.10 55,963 1.15 1.15 1.15 0.05 1.11 1.35
42.00 12.00 LASCELLES 0.02 0.02 36.10 35.00 36.10
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.18 0.22 0.30
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
3.20 1.45 N.C.B. GROUP 224,763 2.85 2.75 2.75 0.00 2.60 2.75
15.00 15.00 PALACE 15.00 0.00 15.00
8.05 1.65 PAN JAM 0.03 0.04 7.35 6.20 7.34
1.85 0.85 PEGASUS 1.50 1.40 1.50
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 43,918 1.50 1.49 1.50 0.00 1.40 1.50
6.15 3.80 SALADA 5.50 5.50 6.00
13.00 4.00 SEPROD + 0.32 0.40 4,500 10.00 10.00 10.00 -0.10 9.50 10.00
2.70 1.29 TRAFALGAR DEV. 0.06 1.29 1.29 1.40
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.06 35.00 33.00 0.00
3.70 1.10 UNION BANK 2.45 0.00 2.45
2.17 0.20 W.I.P.P. 0.40 0.00 1.00
PREFERENCE SHARES
1.45 0.90 J.L.A.7.5% 0.07 0.03 1.45 1.15 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
