THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,076,985 27,958.92 26,010.98 854.76
STOCK WEDNESDAY DECEMBER 20, 2000 Value Total 19,081,212.38 129.18 199.61 5.79
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 6.70 BNS 0.61 0.72 302,369 13.75 13.68 13.75 0.06 13.55 13.75
4.30 1.50 BERGER PAINTS 0.18 0.22 2.45 2.35 2.45
2.87 0.99 CABLE & WIRELESS(JA) + 0.09 + 0.12 65,152 1.70 1.65 1.68 0.08 1.60 1.69
4.85 2.79 CARIB CEMENT 2,000 2.93 2.93 2.93 -0.06 2.40 2.94
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 5.85 14,001 30.02 30.01 30.02 0.02 30.02 32.00
10.28 3.80 CIBC 0.32 0.08 8.90 8.05 0.00
66.00 57.00 CIBC W.I. HOLDINGS XD 0.08 0.08 57.00 57.00 0.00
1.33 0.06 CIBONEY GROUP 0.26 0.20 0.26
4.50 0.89 CMP 0.90 0.85 0.95
4.63 1.33 COURTS + 0.02 + 0.02 1.95 1.95 2.00
2.95 1.45 D B & G LTD. 0.04 2.25 2.10 2.25
8.05 5.30 D&G + 0.16 1.35 1,054,976 7.44 7.40 7.40 -0.04 7.40 7.44
8.10 1.05 DYOLL 4.40 0.00 4.35
5.75 1.50 FIRST LIFE INS. 0.05 0.06 61,811 3.70 3.60 3.70 0.10 3.60 3.75
3.50 1.39 GLEANER + 0.04 0.07 2.30 0.00 2.30
10.99 5.50 GOODYEAR XD 1.10 1.00 5.50 5.25 5.50
22.92 15.93 GRACE 0.37 + 0.46 18.00 17.00 18.00
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 101.00 101.50
6.05 3.23 H&L 0.03 5.50 4.50 5.45
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.30 0.00 12.40
2.07 0.64 JA BROILERS 0.04 43,933 1.50 1.49 1.50 0.00 1.45 1.50
10.50 4.47 JA PROD. GROUP. 0.44 0.20 13,191 5.25 5.25 5.25 0.00 5.10 5.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.08 + 0.05 1.50 1.40 1.50
42.00 18.90 LASCELLES 0.02 0.02 35.50 0.00 36.00
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.15 MO. FREEPORT + 30,000 0.24 0.24 0.24 0.00 0.22 0.24
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
4.00 3.65 NATIONAL COMM. BANK JA. LTD 1,198,206 3.75 3.70 3.75 0.10 3.51 3.85
15.00 13.00 PALACE 13,012 13.00 13.00 13.00 0.00 0.00 0.00
8.05 2.00 PAN JAM 0.03 0.08 6.75 6.80 6.99
1.85 0.85 PEGASUS 1.45 1.05 1.45
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 0.84 RADIO JAMAICA + 4,334 1.44 1.43 1.44 -0.01 1.30 1.44
6.15 3.80 SALADA 6.00 0.00 6.00
8.67 4.33 SEPROD + 0.21 + 0.26 250,000 6.04 6.04 6.04 -0.01 0.00 6.05
2.70 1.09 TRAFALGAR DEV. 0.06 24,000 1.75 1.75 1.75 0.10 1.55 2.00
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.14 35.00 32.50 38.00
3.70 1.00 UNION BANK 1.00 0.85 1.60
2.17 0.36 W.I.P.P. 0.40 0.30 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.07 1.15 1.20 1.35
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.36 J.P.S.5% C 0.21 0.12 0.40 0.40 0.00
J.P.S 5% D 0.40 0.00 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 210.01 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00 JSE INDEX ALL JA Index JA Select
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
