THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,991,301 28,301.09 25,983.27 853.36
STOCK THURSDAY JANUARY 11, 2001 Value Total 7,137,656.17 -17.82 -27.43 0.61
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 6.80 BNS 0.72 0.37 15,200 13.50 13.49 13.50 0.00 13.20 13.50
4.30 1.50 BERGER PAINTS 0.22 30,066 2.60 2.60 2.60 0.00 2.60 3.00
2.87 0.99 CABLE & WIRELESS(JA) + 0.12 19,483 1.76 1.75 1.75 -0.01 1.72 1.75
4.85 2.20 CARIB CEMENT 67,200 2.28 2.21 2.28 0.08 2.28 2.60
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS 5.85 354 31.50 31.50 31.50 0.00 31.30 33.00
10.28 3.80 CIBC 0.08 8.20 8.20 8.50
66.00 57.00 CIBC W.I. HOLDINGS 0.08 60.00 59.00 0.00
1.33 0.06 CIBONEY GROUP 0.19 0.15 0.19
4.50 0.89 CMP 1.00 1.00 1.10
4.63 1.33 COURTS + 0.02 1.80 1.80 1.85
2.95 1.45 D B & G LTD. 0.04 660 2.14 2.14 2.14 -0.06 2.12 2.50
4.47 2.94 D&G + 0.75 27,380 4.11 4.11 4.11 0.01 4.10 4.11
8.10 2.13 DYOLL 200 4.00 4.00 4.00 -0.40 3.90 4.00
5.75 1.60 FIRST LIFE INS. 0.06 10,000 3.90 3.90 3.90 0.04 3.87 4.00
2.63 1.04 GLEANER + 0.05 78,665 1.60 1.55 1.60 0.05 1.55 1.60
10.99 5.35 GOODYEAR 1.10 631,193 6.00 5.60 6.00 0.50 6.00 6.80
22.92 15.93 GRACE + 0.46 17.90 17.40 17.80
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 101.00 0.00
6.05 3.23 H&L 0.03 5.45 0.00 5.44
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 12.30 12.40
2.07 0.64 JA BROILERS 0.04 75,000 1.45 1.45 1.45 -0.04 1.43 1.49
10.50 4.47 JA PROD. GROUP. 0.44 4.50 4.51 4.95
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 1.15 1.39
42.00 18.90 LASCELLES 0.02 25,123 34.00 33.50 33.50 -1.50 33.50 35.00
0.97 0.59 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.15 MO. FREEPORT 0.22 0.15 0.27
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
4.05 3.65 NATIONAL COMM. BANK JA. LTD 173,901 4.00 4.00 4.00 0.00 4.00 4.50
15.00 13.00 PALACE 14.95 15.00 0.00
8.05 2.10 PAN JAM 0.08 15,730 8.00 8.00 8.00 0.00 7.50 8.00
1.85 1.00 PEGASUS 1.45 1.05 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 192,277 1.45 1.45 1.45 0.00 1.45 1.50
6.15 3.80 SALADA 6.00 0.00 5.99
8.67 4.99 SEPROD + 0.26 4,752 5.51 5.50 5.50 -0.01 0.00 5.99
2.70 1.09 TRAFALGAR DEV. 5,000 1.81 1.81 1.81 0.01 1.80 0.00
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 32.50 38.00
3.70 1.00 UNION BANK 1.00 1.00 1.30
2.17 0.36 W.I.P.P. 0.40 0.30 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 619,117 1.10 1.10 1.10 -0.05 1.10 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.36 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 150.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.70
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
