THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,498,201 28,323.10 26,017.15 857.81
STOCK TUESDAY JANUARY 30, 2001 Value Total 7,245,930.84 -41.40 -63.73 -1.48
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 6.80 BNS 0.72 0.37 74,694 12.95 12.95 12.95 0.00 12.95 12.99
4.30 1.80 BERGER PAINTS 0.22 2.60 2.50 2.65
2.87 0.99 CABLE & WIRELESS(JA) + 0.12 379,545 1.68 1.65 1.65 -0.03 1.60 1.70
4.85 2.20 CARIB CEMENT 68,467 2.68 2.65 2.65 -0.05 2.60 2.70
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS 5.85 1,290 32.02 32.02 32.02 0.02 32.02 32.50
10.28 3.80 CIBC 0.08 0.15 5,000 8.20 8.20 8.20 0.00 8.20 8.75
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.00 60.00 66.00
1.33 0.16 CIBONEY GROUP 0.25 0.23 0.28
4.30 0.89 CMP 1.00 0.91 1.10
4.63 1.33 COURTS + 0.02 14,000 1.82 1.82 1.82 0.00 1.80 1.90
2.95 1.45 D B & G LTD. 0.04 2.14 2.00 2.10
4.47 3.00 D&G + 0.75 377,401 4.21 4.21 4.21 0.00 4.15 4.25
8.10 2.13 DYOLL 9,750 4.00 4.00 4.00 0.00 4.00 4.40
5.75 1.70 FIRST LIFE INS. 0.06 4.10 4.00 4.35
2.63 1.04 GLEANER + 0.05 1.55 1.55 1.60
10.99 5.35 GOODYEAR 1.10 27,280 6.00 5.50 5.85 -0.15 5.50 6.00
22.92 15.93 GRACE + 0.46 17.00 16.80 17.50
101.60 101.50 GUARDIAN HOLDINGS LTD 20,000 101.50 101.50 101.50 0.00 101.00 0.00
6.05 3.23 H&L 0.03 5.45 4.00 5.35
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 0.00 12.30
2.07 0.70 JA BROILERS 0.04 20,000 1.65 1.65 1.65 -0.05 1.50 1.65
10.50 4.47 JA PROD. GROUP. 0.44 4.75 4.55 4.90
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.30 1.20 1.40
42.00 22.90 LASCELLES 0.02 11,300 32.00 31.95 32.00 0.00 31.95 32.00
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.15 MO. FREEPORT 0.22 0.16 0.22
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
4.70 3.65 NATIONAL COMM. BANK JA. LTD 52,655 4.45 4.41 4.44 0.04 4.44 4.70
18.00 13.00 PALACE 18.00 18.00 20.00
8.05 2.45 PAN JAM 0.08 5,500 7.50 7.31 7.31 -0.49 7.30 7.50
1.85 1.00 PEGASUS 1.45 1.05 1.30
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 421,319 2.10 2.00 2.10 0.15 2.00 2.10
6.15 3.80 SALADA 4.70 4.70 6.00
8.67 4.99 SEPROD + 0.26 5.48 4.60 5.48
2.70 1.09 TRAFALGAR DEV. 10,000 2.25 2.25 2.25 0.05 2.26 2.50
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 30.00 38.00
3.70 1.00 UNION BANK 1.00 1.00 1.60
2.17 0.36 W.I.P.P. 0.40 0.30 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.10 1.00 1.10
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.36 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.62 1.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $66,272.25 OD all trades today were oddlots
TOTAL VOLUME: 40,165 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
