THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,578,808 28,172.36 25,785.12 847.62
STOCK WEDNESDAY FEBRUARY 14, 2001 Value Total 5,437,009.56 -0.14 -0.22 0.00
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 7.09 BNS 0.72 0.37 8,900 12.75 12.75 12.75 0.00 12.70 12.75
4.30 2.25 BERGER PAINTS 0.22 2.60 2.55 2.70
2.87 1.15 CABLE & WIRELESS(JA) + 0.12 0.11 59,736 1.60 1.60 1.60 0.00 1.60 1.65
4.85 2.12 CARIB CEMENT 17,167 2.25 2.25 2.25 -0.05 2.25 2.30
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 19.30 CARRERAS 5.85 31.00 30.51 32.00
---------------------------------------------------------------------------------------------------------------
10.28 4.20 CIBC 0.08 0.15 8.25 7.50 8.30
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 13,800 60.00 60.00 60.00 0.00 56.00 0.00
1.33 0.16 CIBONEY GROUP 0.21 0.25 0.27
3.60 0.89 CMP 0.91 0.91 0.00
4.63 1.33 COURTS + 0.02 7,400 1.80 1.80 1.80 0.00 1.68 1.80
2.95 1.50 D B & G LTD. 0.04 2.00 2.00 2.14
---------------------------------------------------------------------------------------------------------------
4.47 3.28 D&G + 0.75 143,253 4.28 4.25 4.25 -0.03 4.20 4.25
8.10 2.69 DYOLL 4.40 0.00 4.40
5.75 2.00 FIRST LIFE INS. 0.06 4.10 4.10 4.30
2.63 1.16 GLEANER + 0.05 20,000 1.75 1.75 1.75 0.05 1.60 1.80
10.99 5.35 GOODYEAR 1.10 5.90 5.85 5.99
22.92 15.93 GRACE + 0.46 17.25 16.80 17.70
---------------------------------------------------------------------------------------------------------------
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 101.00 102.00
6.05 3.23 H&L 0.03 5.45 4.55 5.30
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 0.00 12.30
2.07 0.85 JA BROILERS 0.04 751,697 1.55 1.50 1.55 0.10 1.55 1.60
10.50 4.47 JA PROD. GROUP. 0.44 4.54 4.51 4.54
---------------------------------------------------------------------------------------------------------------
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.30 1.21 1.40
42.00 22.90 LASCELLES 0.02 500 31.00 31.00 31.00 -0.25 31.00 31.50
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.63 0.15 MO. FREEPORT 0.18 0.17 0.22
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
---------------------------------------------------------------------------------------------------------------
5.00 3.65 NATIONAL COMM. BANK JA. LTD. 308,158 4.70 4.70 4.70 0.00 4.65 4.70
21.00 13.00 PALACE 21.00 20.50 0.00
8.05 2.60 PAN JAM 0.08 7.50 7.50 7.75
1.85 1.00 PEGASUS 1.05 0.85 1.30
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 1.90 1.87 1.90
---------------------------------------------------------------------------------------------------------------
6.50 3.80 SALADA 6.50 5.00 7.00
8.67 4.99 SEPROD + 0.26 189,756 5.00 4.99 5.00 0.01 4.60 6.00
2.90* 1.09 TRAFALGAR DEV. 44,400 2.90 2.75 2.90 0.20 2.75 3.50
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 29.00 38.00
3.70 1.00 UNION BANK 1.10 1.10 1.60
1.69 0.34 W.I.P.P. 0.34 0.25 0.40
---------------------------------------------------------------------------------------------------------------
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 14,041 1.00 1.00 1.00 -0.05 1.00 1.15
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
---------------------------------------------------------------------------------------------------------------
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.62 1.00
---------------------------------------------------------------------------------------------------------------
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
---------------------------------------------------------------------------------------------------------------
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
THE STOCK MARKET REPORT
JAMAICA
STOCK WEDNESDAY FEBRUARY 14, 2001
EXCHANGE
In Wednesday's trading session the following reflect the movement of the JSE Indices:- The
JSE Index declined by 0.14 points (0.00%) to close at 28,172.36 points. The JSE All
Jamaican Composite Index declined by 0.22 points (0.00%) to close at 25,785.12 points and
the Jamaica Select Index advanced by 0.00 points (0.00%) to close at 847.62 points.
Overall Market activity resulted from trading in thirteen (13) stocks of which four (4) advanced,
four (4) declined and five (5) traded firm.
Market volume amounted to 1,578,808 units valued at over $5.43 million.
JA BROILERS was the volume leader with 751,697 units (47.61%) followed by NATIONAL
COMM. BANK JA. LTD with 308,158 units (19.51%) and SEPROD with 189,756 units (12.01%).
Stocks Advancing:
GLEANER $ 1.75 + 0.05
JA BROILERS $ 1.55 + 0.10
SEPROD $ 5.00 + 0.01
TRAFALGAR DEV. $ 2.90 + 0.20
Stocks Declining:
CARIB CEMENT $ 2.25 -0.05
D&G $ 4.25 -0.03
LASCELLES $ 31.00 -0.25
Stocks Trading firm:
BNS $ 12.75
CABLE & WIRELESS(JA) $ 1.60
CIBC W.I. HOLDINGS $ 60.00
COURTS $ 1.80
NATIONAL COMM. BANK $ 4.70
Stocks Declining:
J.L.A.7.5% $ 1.00 -0.05
The JSE Index comprises all Ordinary Companies. The JSE All Jamaican Composite Index
comprises Jamaican companies only. The JSE Select Index comprises the JSE's 15 most
liquid Securities.
|
