THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 9,907,005 33,149.22 33,454.36 1,087.11
STOCK TUESDAY JUNE 19, 2001 Value Total 4,249,326.47 762.81 1,180.55 38.96
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 11.75 BNS 0.72 0.59 132,487 14.50 14.45 14.50 0.05 14.50 14.70
4.85* 2.25 BERGER PAINTS 0.22 45,000 4.85 4.80 4.85 0.30 4.85 4.90
2.51 1.55 CABLE & WIRELESS(JA) + 0.12 0.15 5,294,364 2.15 2.15 2.15 0.15 2.10 2.20
4.01 2.12 CARIB CEMENT 635,000 3.20 3.20 3.20 0.00 3.20 3.40
47.50 29.99 CARRERAS 5.85 1.00 34,838 37.50 36.85 37.50 0.70 37.50 37.90
9.10* 7.80 CIBC 0.08 0.15 36,542 9.10 9.00 9.10 0.10 9.10 9.75
63.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 60.10 0.00
0.79 0.17 CIBONEY GROUP 191,000 0.28 0.26 0.27 0.02 0.26 0.33
2.60 0.89 CMP 3,000 1.00 1.00 1.00 0.06 0.97 0.00
4.31 1.40 COURTS + 0.02 0.00 219,777 2.85 2.75 2.85 0.35 2.81 3.00
5.60* 1.85 D B & G LTD. 0.04 271,359 5.60 5.50 5.60 0.60 5.60 5.75
6.00 3.41 D&G + 0.75 0.15 45,736 6.00 5.50 6.00 0.60 6.00 7.00
7.00 3.49 DYOLL 50,980 6.31 6.20 6.30 0.15 6.30 6.50
7.28* 3.60 FIRST LIFE INS. XD 0.06 52,400 7.28 7.26 7.28 0.02 7.26 7.30
2.36 1.45 GLEANER + 0.05 0.03 618,318 2.35 2.25 2.35 0.10 2.35 2.50
10.90* 5.35 GOODYEAR 1.10 86,250 10.90 10.80 10.90 0.40 10.90 11.50
28.50 15.93 GRACE + 0.46 0.25 247,648 28.50 28.00 28.50 0.50 28.50 29.00
101.60 101.50 GUARDIAN HOLDINGS LTD 0.30 101.50 102.00 0.00
6.00 5.00 H&L 0.03 5.50 5.50 0.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
15.50 11.50 ISLAND LIFE 15.50 15.50 0.00
2.30* 1.30 JA BROILERS 0.04 0.04 350,500 2.30 2.15 2.30 0.20 2.26 2.35
10.35 4.00 JA PROD. GROUP. 0.44 206,496 6.03 6.00 6.03 0.53 6.03 6.25
1.50 0.88 KINGSTON WHARVES + 0.05 110,384 1.10 1.05 1.10 0.10 1.10 1.50
47.51* 30.00 LASCELLES 0.02 0.02 130,340 47.51 45.00 47.51 2.51 47.50 50.00
0.79 0.70 LOJ 0.70 1.20 1.50
0.40 0.15 MO. FREEPORT 0.28 0.28 0.30
3.50 3.50 MOBAY ICE 3.50 2.80 3.40
5.51 3.65 NATIONAL COMM. BANK JA. LTD 0.05 119,255 5.25 5.15 5.25 0.10 5.25 5.30
39.00 13.00 PALACE 39.00 33.00 40.00
11.40* 6.75 PAN JAM 0.08 39,313 11.40 11.30 11.40 0.10 11.40 11.50
1.70 1.00 PEGASUS 1.06 1.06 1.20
2.45 1.20 RADIO JAMAICA 2.45 2.05 2.30
7.15* 4.70 SALADA 120,280 7.15 7.15 7.15 0.15 7.15 8.00
8.67 4.99 SEPROD + 0.26 0.30 132,874 8.00 8.00 8.00 0.00 7.51 8.00
4.60 1.09 TRAFALGAR DEV. 732,864 4.45 4.25 4.45 0.00 3.80 4.45
35.00 35.00 TRINIDAD CEMENT LTD. 0.14 0.08 35.00 0.00 0.00
0.58 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.41 0.40 J.P.S.5% C 0.15 0.02 0.40 0.40 0.00
J.P.S 5% D 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.36 0.35 J.P.S. 7% 0.14 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00 0.00
0.61 0.60 Union Bank 20% 0.61 1.60 0.00
1.65 0.60 UNION Bank 25% 1.65 1.80 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
