Monday | July 30, 2001

Home Page
Lead Stories
News
Business
Sport
Commentary
Letters
Entertainment
Flair
Star Page

E-Financial Gleaner

Subscribe
Classifieds
Guest Book
Submit Letter
The Gleaner Co.
Advertising
Search

Go-Shopping
Question
Business Directory
Free Mail
Overseas Gleaner & Star
Kingston Live - Via Go-Jamaica's Web Cam atop the Gleaner Building, Down Town, Kingston
Discover Jamaica
Go-Chat
Go-Jamaica Screen Savers
Inns of Jamaica
Personals
Find a Jamaican
5-day Weather Forecast
Book A Vacation
Search the Web!

       THE                                                                     JSE INDEX ALL JA Index JA Select
   JAMAICA   CLOSING PRICES FOR :                 Volume Total      4,644,832  35,103.38 35,632.28     1,103.83
     STOCK   THURSDAY   JULY 19, 2001            Value Total    15,883,024.00     382.90    592.59        21.41
  EXCHANGE

    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              2000    2001                 ($)    ($)    ($)    ($)   ($)    ($)


ORDINARY SHARES                         
 18.00   11.75  BNS                        0.72    0.84        25,000  17.00  16.60  17.00   0.40  16.27  17.00
  5.40    2.25  BERGER PAINTS              0.22                40,000   4.10   4.05   4.05  -0.39   4.00   4.10
  2.75    1.55  CABLE & WIRELESS(JA)    +  0.12    0.15     2,649,993   1.98   1.90   1.90   0.00   1.85   1.90
  4.01    2.12  CARIB CEMENT                                   37,306   3.20   3.20   3.20   0.00   3.10   3.20
 45.25   29.99  CARRERAS                   5.85    1.00        42,846  35.00  34.50  35.00   0.50  34.00  36.00
  9.20    7.80  CIBC                       0.08    0.15         5,000   9.00   9.00   9.00   0.00   8.40   9.00
 64.00   57.00  CIBC W.I. HOLDINGS         0.08    0.10                              64.00         69.00   0.00
  0.50    0.19  CIBONEY GROUP                                 135,141   0.25   0.25   0.25   0.00   0.20   0.25
  2.60    0.89  CMP                                                                   1.20          1.05   1.20
  4.25    1.40  COURTS                  +  0.02    0.00        22,156   3.15   3.10   3.15  -0.10   3.15   3.25
  7.00    1.85  D B & G LTD.               0.04                20,000   6.98   6.95   6.98   0.13   6.85   6.98
  6.35    3.41  D&G                     +  0.75    0.15        63,192   5.70   5.40   5.70   0.40   5.40   5.70
  7.00    3.49  DYOLL                                           1,000   6.00   6.00   6.00   0.00   6.00   6.30
  7.50    3.60  FIRST LIFE INS.            0.06    0.08       184,188   7.40   7.19   7.40   0.20   7.40   7.50
  2.55    1.45  GLEANER                 +  0.05    0.03                               2.20          2.15   2.20
 11.10    5.35  GOODYEAR                   1.10                 2,000   9.50   9.50   9.50  -0.50   6.50   9.50
 30.10   15.93  GRACE                   +  0.46    0.25         6,490  28.00  27.99  28.00   0.00  27.00  28.00
104.50  101.50  GUARDIAN HOLDINGS LTD              0.30                             104.50        102.00 112.00
  7.50    5.00  H&L                        0.03    0.18                               7.50          6.80   7.50
  0.20    0.20  IBS/KLAS FM  SUSPENDED                                                0.20          0.00   0.00
 27.00   11.50  ISLAND LIFE                                                          27.00         25.50  27.00
  2.80    1.30  JA BROILERS                0.04    0.04       405,400   2.05   2.00   2.00  -0.04   2.00   2.10
  8.34    4.00  JA PROD. GROUP.            0.44               143,358   5.90   5.90   5.90  -0.10   5.40   6.00
  1.70    0.88  KINGSTON  WHARVES       +  0.05                                       1.68          1.40   1.60
 48.51   30.00  LASCELLES                  0.02    0.02         8,184  39.80  39.80  39.80  -0.20  39.80  40.00
  4.30    1.38  LOJ                                           225,100   3.70   3.60   3.70   0.06   3.70   3.75
  0.62    0.15  MO.  FREEPORT                                  20,000   0.60   0.60   0.60   0.05   0.56   0.60
  3.50    3.50  MOBAY ICE                                                             3.50          0.00   3.20
  6.02    3.65  NATIONAL COMM. BANK JA. LTD        0.05       607,836   6.00   5.80   5.99   0.19   5.99   6.00
 45.00   13.00  PALACE                                                               45.00         43.10  55.00
 14.00    6.75  PAN JAM                    0.08    0.12           642  11.50  11.50  11.50  -0.09  10.50  12.00

  1.51    1.00  PEGASUS                                                               1.06          1.07   1.35
  2.45    1.20  RADIO JAMAICA                                                         2.25          2.10   2.25
  9.00    4.70  SALADA                                                                9.00         12.50   0.00
  8.33    4.99  SEPROD                  +  0.26    0.30                               6.90          6.80   6.90
  4.60    1.09  TRAFALGAR DEV.                                                        3.55          3.60   4.00
 35.00   35.00  TRINIDAD CEMENT LTD.       0.14    0.08                              35.00          0.00   0.00
  0.58    0.34  W.I.P.P.  SUSPENDED                                                   0.55          0.00   0.00

PREFERENCE SHARES                       
  1.50    1.00  J.L.A.7.5%                 0.07    0.03                               1.11          1.11   1.25
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.00   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.50
  0.41    0.40  J.P.S.5%  C                0.15    0.05                               0.40          0.40   0.00
                J.P.S 5% D                         0.05                               0.40          0.40   0.00
  0.40    0.40  J.P.S. 6%                  0.12    0.06                               0.40          0.40   0.00
  0.36    0.36  J.P.S. 7%                  0.14    0.07                               0.36          0.00   0.00
 20.00   15.90  Las. deM.15%                                                         20.00          0.00   0.00
 10.00   10.00  Las. deM 6%                                                          10.00          0.00   0.00
                PAN JAM 10% CCR                    0.00                                             0.00   0.00
  0.61    0.60  Union Bank 20%                                                        0.61          1.60   0.00
  1.65    0.60  UNION Bank 25%                                                        1.65          1.80   0.00

US$ DENOMINATED SECURITIES              
                BEL GOV MRTG N 10%                                                                  0.00   0.00
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 11.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
                LUCELEC                                                                             0.00   0.00
                NEVIS BOND                                                                          0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00

  BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    1                        + adjusted for bonus/split
       TOTAL VALUE:           $87,213.80                       OD all trades today were oddlots
      TOTAL VOLUME:               45,902                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable

Copyright 2000 Gleaner Company Ltd. | Disclaimer | Letters to the Editor | Suggestions