THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 5,736,782 32,869.43 30,827.23 946.47
STOCK TUESDAY SEPTEMBER 25, 2001 Value Total 17,479,966.96 81.05 126.90 1.47
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 0.72 0.84 168,047 15.20 15.01 15.19 0.20 14.50 15.20
5.40 2.25 BERGER PAINTS 0.22 0.26 69,666 3.06 3.05 3.05 0.04 3.00 3.45
2.75 1.44* CABLE & WIRELESS(JA) + 0.12 0.15 606,101 1.45 1.44 1.45 0.00 1.41 1.49
4.00 2.12 CARIB CEMENT 0.05 192,425 2.45 2.30 2.45 0.05 2.30 2.50
39.70 29.25* CARRERAS XD 5.85 1.00 177,187 30.00 29.25 30.00 0.00 28.00 30.00
9.51 7.85 CIBC 0.08 0.25 8.50 7.50 8.50
71.00 57.00 CIBC W.I. HOLDINGS 0.08 0.10 71.00 60.00 0.00
0.38 0.10 CIBONEY GROUP 3,111,334 0.13 0.12 0.13 0.01 0.12 0.15
1.80 0.89 CMP 1.20 1.00 3.00
2.64 1.12 COURTS XB + 0.01 + 0.00 135,000 2.00 1.99 2.00 0.00 1.90 1.98
7.00 1.85 D B & G LTD. 0.04 0.09 117,447 5.50 5.00 5.50 0.00 5.00 5.45
6.35 3.89 D&G + 0.75 0.15 383,700 5.30 5.30 5.30 0.00 5.21 5.30
7.00 3.49 DYOLL 500 6.10 6.10 6.10 0.40 5.70 6.20
8.80 3.60 FIRST LIFE INS. 0.06 0.08 8.00 7.10 8.00
2.55 1.45 GLEANER + 0.05 0.07 10,439 2.05 2.05 2.05 0.02 2.00 2.05
11.10 5.35 GOODYEAR 1.10 23,680 7.20 7.20 7.20 0.00 7.00 7.30
30.10 16.25 GRACE + 0.46 0.25 52,973 25.95 24.90 25.95 0.95 23.20 25.95
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 5.20 H&L 0.03 0.18 7.50 5.00 7.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 26.99 15.60 26.50
2.80 1.40 JA BROILERS 0.04 0.09 234,210 1.90 1.90 1.90 0.00 1.90 1.92
6.50 4.00 JA PROD. GROUP. 0.44 0.20 72,788 4.60 4.50 4.50 -0.10 4.00 5.50
1.70 0.96 KINGSTON WHARVES + 0.05 125,967 1.30 1.30 1.30 0.00 1.25 1.40
48.51 30.00 LASCELLES 0.02 0.02 39,250 34.01 34.00 34.00 1.00 33.00 40.00
4.30 1.38 LOJ 2.99 0.00 2.90
0.63 0.16 MO. FREEPORT 0.44 0.35 0.44
3.50 3.00 MOBAY ICE 3.05 3.10 3.50
6.02 3.65 NATIONAL COMM. BANK JA. LTD 0.05 115,068 4.65 4.59 4.59 -0.21 4.25 4.60
45.00 13.00 PALACE 45.00 0.00 0.00
14.00 6.75 PAN JAM 0.08 0.12 1,000 12.50 12.50 12.50 1.00 11.00 12.50
1.45 1.00 PEGASUS 1.08 1.08 1.24
2.70 1.20 RADIO JAMAICA 0.10 2.20 2.20 2.30
20.10 4.70 SALADA 20.10 0.00 18.50
8.00 4.70 SEPROD + 0.26 0.30 5.00 4.76 5.00
5.00 1.09 TRAFALGAR DEV. 100,000 4.80 4.80 4.80 0.00 4.10 5.30
35.00 35.00 TRINIDAD CEMENT LTD. XD 0.14 0.08 35.00 0.00 0.00
0.55 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 0.03 1.25 1.07 1.80
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.15 0.05 0.40 0.40 0.00
J.P.S 5% D 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.14 0.07 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 0.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
PAN JAM 10% CCR 0.00 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 1.60 0.00
1.80 0.60 UNION Bank 25% 1.80 1.17 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
