THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 9,205,628 33,160.76 31,242.49 969.77
STOCK MONDAY DECEMBER 10 , 2001 Value Total 18,998,312.41 37.83 71.00 2.67
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 0.72 1.09 104,934 14.90 14.90 14.90 0.00 14.86 14.90
5.40 2.35 BERGER PAINTS 0.22 0.26 350,000 3.68 3.68 3.68 -0.02 3.60 3.68
2.38 1.25 CABLE & WIRELESS(JA) + 0.11 + 0.13 1,893,477 1.50 1.49 1.50 0.05 1.45 1.50
3.50 2.00 CARIB CEMENT 0.05 50,000 2.00 2.00 2.00 0.00 1.80 2.00
39.70 28.25 CARRERAS 5.85 2.85 29.00 28.80 29.00
9.51 7.50 CIBC JAMAICA 0.08 0.25 7.90 7.51 10.00
71.00 57.00 CIBC W.I. HOLDINGS 0.08 0.10 71.00 68.90 76.00
0.38 0.08 CIBONEY GROUP 0.08 0.06 0.08
1.30 0.91 CMP 1.20 1.10 1.30
2.64 1.12 COURTS + 0.01 + 0.02 73,090 1.66 1.65 1.65 -0.05 1.65 1.70
7.00 2.00 D B & G LTD. 0.04 0.09 5.35 5.20 5.50
6.80 4.09 D&G + 0.75 0.45 2,000 6.80 6.80 6.80 0.00 6.80 7.00
7.00 3.49 DYOLL 6.05 6.00 6.05
8.80 3.60 FIRST LIFE INS. 0.06 0.16 7.05 7.00 7.30
2.55 1.45 GLEANER + 0.05 0.07 2,560,700 1.90 1.90 1.90 0.00 1.90 2.00
11.10 5.35 GOODYEAR JAMAICA 1.10 0.70 180,000 7.50 7.50 7.50 0.00 7.00 7.50
30.10 16.67 GRACE + 0.46 0.53 6,726 23.65 23.65 23.65 -0.12 23.60 23.75
104.50 101.50 GUARDIAN HOLDINGS LT 0.40 104.50 102.00 0.00
7.50 5.00 H&L 0.03 0.18 5.00 4.50 5.00
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 22.00 10.00 22.00
2.10 1.07 JA BROILERS XB 0.03 + 0.06 3,850,750 1.60 1.59 1.60 0.00 1.50 1.60
6.50 4.00 JA PROD. GROUP 0.44 0.20 1,171 4.60 4.60 4.60 0.00 4.60 5.10
1.70 1.00 KINGSTON WHARVES + 0.05 1.00 0.90 1.15
48.51 30.00 LASCELLES 0.02 0.02 37.00 36.00 40.00
4.30 1.38 LOJ 3.00 2.90 3.25
0.63 0.16 MO. FREEPORT 0.50 0.38 0.50
3.50 3.00 MOBAY ICE 3.40 3.40 0.00
6.02 3.60 NATIONAL COMM. BANK 0.05 115,407 4.50 4.48 4.48 -0.02 4.10 4.48
90.00 13.00 PALACE 85.00 45.50 95.00
14.00 6.75 PAN JAM 0.08 0.22 11.45 11.00 11.40
1.24 1.00 PEGASUS 1.00 1.00 1.42
3.10* 1.30 RADIO JAMAICA 0.10 2,000 3.10 3.10 3.10 0.10 2.60 3.10
100.00 98.25 RBTT FINANCIAL HOLD. 100.00 100.01 103.00
20.10 4.70 SALADA 19.00 17.00 19.00
6.40 3.76 SEPROD + 0.21 + 0.24 15,373 4.00 4.00 4.00 0.00 4.01 4.50
5.00 1.35 TRAFALGAR DEV. 4.90 3.60 4.75
35.00 35.00 TRINIDAD CEMENT LTD. 0.14 0.15 35.00 24.50 35.00
0.55 0.34 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 0.07 1.35 1.00 1.35
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.15 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 1.60 0.00
2.60 0.60 UNION Bank 25% 2.60 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
