THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 4,317,638 33,590.30 32,044.93 1,000.13
STOCK THURSDAY JANUARY 10, 2002 Value Total 13,674,135.12 -67.77 -127.19 -3.74
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 1.09 0.27 112,752 15.09 14.99 15.09 0.10 15.00 15.09
5.40 2.50 BERGER PAINTS 0.26 29,172 3.90 3.80 3.90 0.10 3.55 4.00
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 136,313 1.39 1.36 1.36 -0.04 1.36 1.40
3.50 1.80 CARIB CEMENT 0.05 1.90 1.81 1.98
39.70 27.80 CARRERAS 2.85 1,000 29.79 29.79 29.79 -0.11 29.00 29.90
9.51 7.49 CIBC 0.25 7.49 7.10 7.49
73.30 59.99 CIBC W.I. HOLDINGS 0.10 71.02 61.00 0.00
0.38 0.08 CIBONEY GROUP 0.10 0.07 0.10
1.35 0.91 CMP 1.35 1.10 3.00
2.64 1.12 COURTS + 0.02 270,000 1.50 1.50 1.50 0.00 1.50 1.55
7.00 2.00 D B & G LTD. 0.09 40,033 5.50 5.30 5.50 0.00 5.40 5.99
6.05 2.88 D&G + 0.31 205,568 5.51 5.50 5.50 0.00 5.50 5.60
7.00 3.49 DYOLL 24,800 5.82 5.81 5.82 -0.13 5.82 6.30
8.80 3.90 FIRST LIFE INS. 0.16 7.00 6.50 7.00
2.09 1.27 GLEANER + 0.05 194,600 1.80 1.75 1.80 0.05 1.60 1.80
11.10 5.50 GOODYEAR 0.70 9.00 7.85 9.00
25.08 14.17 GRACE + 0.44 6,000 19.50 19.50 19.50 0.00 19.40 19.50
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.50 4.00 7.70
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 14.00 11.00 20.00
2.10 1.07 JA BROILERS + 0.06 1,011,518 1.90 1.89 1.90 0.10 1.75 1.90
6.50 4.00 JA PROD. GROUP 0.44 55,000 5.10 5.10 5.10 0.00 4.75 5.25
1.39 0.82 KINGSTON WHARVES + 0.01 0.86 0.86 1.20
48.51 30.00 LASCELLES 0.02 7,600 43.00 43.00 43.00 0.00 40.00 43.50
4.30 1.38 LOJ 1,604,282 3.00 2.95 2.95 -0.05 2.65 3.20
0.63 0.16 MO. FREEPORT 0.42 0.30 0.40
3.50 3.00 MOBAY ICE 3.40 3.40 4.50
6.02 3.60 NATIONAL COMM. BANK 0.05 300,100 5.30 5.00 5.00 -0.15 4.70 5.15
90.00 18.00 PALACE XD 500 82.00 82.00 82.00 6.99 75.00 99.00
14.00 7.10 PAN JAM 0.22 11.00 10.52 11.00
1.24 1.00 PEGASUS 1.10 1.10 1.42
1.58 0.73 RADIO JAMAICA + 0.05 318,400 1.40 1.35 1.40 0.01 1.30 1.40
100.01 98.25 RBTT FINANCIAL HOLDINGS 100.00 0.00 100.00
20.10 4.70 SALADA 19.00 17.00 19.00
6.40 3.76 SEPROD + 0.24 3.80 3.85 4.00
5.00 1.81 TRAFALGAR DEV. 4.55 0.00 4.55
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 0.00 0.00
0.55 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1.01 1.00 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 0.00 0.00
2.60 0.60 UNION Bank 25% 2.60 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
