THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,115,169 35,059.89 34,253.01 1,065.10
STOCK THURSDAY FEBRUARY 28, 2002 Value Total 4,156,326.43 43.53 81.71 2.85
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 1.09 0.27 31,900 16.25 16.20 16.25 0.05 16.20 16.49
5.40 2.70 BERGER PAINTS 0.26 2,337 4.15 4.15 4.15 0.00 4.03 4.15
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 100,000 1.45 1.45 1.45 0.00 1.45 1.48
3.50 1.80 CARIB CEMENT 0.05 2.11 2.12 2.20
39.70 27.00 CARRERAS 2.85 6,284 27.45 27.44 27.45 0.45 27.00 27.50
9.51 7.49 CIBC 0.25 0.17 99,997 7.50 7.50 7.50 0.00 7.40 10.00
74.00 60.00 CIBC W.I. HOLDINGS 0.10 0.06 74.00 70.00 0.00
0.38 0.08 CIBONEY GROUP 0.10 0.10 0.11
1.35 0.91 CMP 1.35 1.36 2.00
2.64 1.12 COURTS + 0.02 2.19 2.19 2.30
7.50 2.00 D B & G LTD. 0.09 2,000 7.25 7.25 7.25 0.25 6.75 7.49
6.55 2.92 D&G + 0.31 94,300 6.36 6.30 6.36 0.06 6.30 6.50
7.00 3.49 DYOLL 6.20 6.21 6.65
8.80 4.10 FIRST LIFE INS. 0.16 2,000 7.75 7.75 7.75 0.05 7.65 7.80
2.20 1.31 GLEANER + 0.05 2,200 2.20 2.20 2.20 0.00 2.10 2.24
11.10 5.80 GOODYEAR 0.70 300 8.80 8.80 8.80 -0.20 8.40 9.00
25.08 14.67 GRACE + 0.44 5,000 20.60 20.60 20.60 0.02 20.60 21.50
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.50 4.51 5.15
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 22.00 18.00 25.30
2.23 1.07 JA BROILERS + 0.06 483,755 2.20 2.15 2.20 0.00 2.20 2.25
6.50 4.00 JA PROD. GROUP 0.44 4.90 4.92 5.00
1.39 0.82 KINGSTON WHARVES + 0.01 47,750 1.20 1.19 1.20 0.01 1.15 1.20
48.51 31.50 LASCELLES 0.02 5,000 45.50 43.50 43.50 -2.29 43.51 45.49
4.30 1.38 LOJ 5,444 2.70 2.70 2.70 0.00 2.66 2.70
0.63 0.20 MO. FREEPORT 150,000 0.32 0.32 0.32 -0.06 0.30 0.42
3.60 3.00 MOBAY ICE 3.60 3.51 0.00
6.02 3.60 NATIONAL COMM. BANK JA LTD 0.05 0.05 22,281 5.00 4.98 4.98 0.00 4.98 5.00
94.30 23.00 PALACE 2.00 94.30 85.00 105.00
14.00 7.30 PAN JAM 0.22 18,118 11.00 11.00 11.00 0.10 11.00 11.50
1.24 1.00 PEGASUS 1.16 1.23 1.42
2.30 0.90 RADIO JAMAICA + 0.05 32,953 2.30 2.30 2.30 0.00 2.30 2.35
100.01 98.25 RBTT FINANCIAL HOLDINGS 100.00 101.00 0.00
20.10 6.25 SALADA 2,400 17.00 17.00 17.00 0.00 17.00 18.00
6.40 3.76 SEPROD + 0.24 5.60 5.35 5.75
5.00 2.60 TRAFALGAR DEV. 4.89 4.35 4.89
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 27.00 0.00
0.55 0.39 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1,150 1.15 1.15 1.15 0.00 1.05 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
