THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 14,995,492 35,591.30 34,993.78 1,094.10
STOCK TUESDAY MARCH 12, 2002 Value Total 47,280,948.39 -15.50 -29.10 -0.49
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.70 BNS XD 1.09 0.27 356,309 16.49 16.40 16.40 -0.09 16.25 16.49
5.40 2.80 BERGER PAINTS 0.26 162,375 4.64 4.61 4.64 0.04 4.62 4.75
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 10,733,283 1.50 1.40 1.46 -0.04 1.46 1.50
3.50 1.80 CARIB CEMENT 0.05 10,000 2.35 2.35 2.35 0.00 2.22 2.50
39.70 27.00 CARRERAS 2.85 26,554 27.77 27.73 27.77 0.02 27.45 27.80
9.51 7.00 CIBC 0.25 0.17 7.10 7.05 10.00
74.00 60.10 CIBC W.I. HOLDINGS 0.10 0.06 74.00 70.00 0.00
0.38 0.08 CIBONEY GROUP 8,000 0.08 0.08 0.08 -0.01 0.07 0.10
1.36 0.91 CMP 1.36 1.36 3.00
2.64 1.12 COURTS + 0.02 46,503 2.36 2.35 2.35 0.00 2.33 2.40
8.00 2.30 D B & G LTD. 0.09 1,509,286 7.50 7.49 7.49 -0.01 7.40 7.50
6.55 2.92 D&G + 0.31 3,335 6.50 6.50 6.50 0.00 6.40 6.60
7.00 3.50 DYOLL 6.05 6.05 6.50
8.80 4.25 FIRST LIFE INS. 0.16 7.99 7.71 7.99
2.25 1.31 GLEANER + 0.05 655,420 2.22 2.20 2.20 0.00 2.10 2.25
11.10 6.00 GOODYEAR 0.70 86,000 8.42 8.42 8.42 -0.58 8.41 9.00
25.08 14.67 GRACE + 0.44 249,317 23.00 22.99 23.00 1.25 23.00 24.00
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 105.00 0.00
7.50 4.50 H&L 0.18 4.52 4.52 7.70
27.00 11.50 ISLAND LIFE 22.00 17.00 22.00
2.23 1.09 JA BROILERS + 0.06 911,655 2.15 2.14 2.15 0.00 2.15 2.24
6.50 4.00 JA PROD. GROUP 0.44 726 5.65 5.55 5.55 -0.10 5.00 5.55
1.39 0.82 KINGSTON WHARVES + 0.01 1.20 1.15 1.20
48.51 32.00 LASCELLES 0.02 54,321 45.80 45.00 45.50 0.50 45.00 45.79
4.30 1.38 LOJ 2.70 2.50 2.90
0.63 0.20 MO. FREEPORT 0.32 0.32 0.38
3.60 3.00 MOBAY ICE 3.60 3.65 0.00
6.02 3.60 NATIONAL COMM. BANK 0.05 0.05 105,858 5.20 5.20 5.20 0.00 5.20 5.25
94.30 23.50 PALACE 2.00 94.30 85.00 105.00
14.00 7.60 PAN JAM 0.22 6,550 11.00 11.00 11.00 0.00 10.50 11.00
1.50 1.00 PEGASUS 1.50 1.50 0.00
2.40 0.90 RADIO JAMAICA + 0.05 2.00 2.05 2.30
102.50 98.25 RBTT FINANCIAL HOLDINGS 102.50 102.50 0.00
20.10 6.25 SALADA 17.00 16.00 18.00
6.40 3.76 SEPROD + 0.24 60,000 5.75 5.60 5.60 -0.15 5.61 5.80
5.00 2.60 TRAFALGAR DEV. 10,000 4.36 4.36 4.36 0.16 4.10 4.50
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 29.00 0.00
0.55 0.39 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A XD 0.07 1.15 1.25 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C XD 0.07 0.40 0.40 0.00
J.P.S 5% D XD 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% XD 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% XD 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
