Report as at: Fri Nov 01 12:44:38 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 951,492 41,137.16 41,644.02 1,303.88
STOCK FRIDAY NOVEMBER 01, 2002 Value Total 4,029,454.05 92.67 173.82 7.03
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.09 1.12 8,570 15.50 15.50 15.50 0.00 15.10 15.49
5.75 3.30 BERGER PAINTS 0.26 0.27 4.50 4.50 5.00
1.95 1.05 CABLE & WIRELESS(JA) + 0.13 0.15 317,988 1.20 1.17 1.20 0.04 1.19 1.20
4.50 1.80 CARIB CEMENT 0.05 0.05 3,000 2.60 2.60 2.60 0.00 2.60 2.70
34.00 22.00 CARRERAS 2.85 4.00 20,000 33.01 33.00 33.00 0.00 33.00 33.50
0.12 0.02 CIBONEY GROUP 0.08 0.06 0.08
1.75 1.20 CMP 1.55 1.60 2.10
3.35 1.13 COURTS + 0.01 + 0.01 20,000 3.35 3.35 3.35 0.00 3.35 3.40
10.45 5.00 D B & G LTD. 0.09 0.23 13,800 9.35 9.35 9.35 0.01 9.22 9.50
8.25 3.86 D&G + 0.31 0.15 22,450 7.85 7.84 7.85 0.00 7.80 7.85
10.00 5.50 DYOLL 8.90 8.50 8.90
74.01 69.00 FIRST CARIB. INTER B 0.10 0.11 70.00 65.00 70.00
8.50 7.00 FIRST CARIB INT JAMA 0.25 0.27 8.49 8.26 8.40
13.00 7.00 FIRST LIFE INS. 0.16 0.31 12,000 12.00 12.00 12.00 0.00 11.35 12.00
2.55 1.31 GLEANER + 0.05 0.07 2.14 2.05 2.15
9.20 4.40 GOODYEAR 0.70 0.60 4.46 4.48 5.00
42.30 19.33 GRACE + 0.44 0.27 41.50 42.00 45.60
140.00 120.00 GUARDIAN HOLDINGS LTD 0.40 0.41 140.00 140.00 0.00
6.00 4.50 H&L 0.18 0.19 5.40 5.00 7.70
25.00 10.62 ISLAND LIFE 11.60 11.00 16.00
3.89 1.40 JA BROILERS + 0.06 0.08 284,665 2.55 2.55 2.55 0.00 2.55 2.60
10.45 4.36 JA PROD. GROUP 0.44 0.20 50,000 9.50 9.50 9.50 0.00 9.25 9.50
2.50 0.82 KINGSTON WHARVES + 0.01 2.10 1.90 2.20
65.00 34.00 LASCELLES 0.02 0.02 55.00 53.00 55.00
3.15 2.27 LOJ 30,000 2.46 2.46 2.46 -0.04 2.45 2.50
0.76 0.32 MO. FREEPORT 0.70 0.60 0.70
10.00 3.40 MOBAY ICE 0.20 9.80 8.50 10.00
6.70 2.88 NATIONAL COMM. BANK 0.04 + 0.15 126,652 6.10 5.95 6.10 0.15 6.01 6.10
100.00 55.00 PALACE 2.00 95.00 0.00 110.00
15.00 10.30 PAN JAM 0.22 0.24 13.49 13.30 13.49
3.30 1.00 PEGASUS 3.30 2.00 4.00
3.99 1.15 RADIO JAMAICA + 0.05 20,000 3.80 3.80 3.80 -0.05 3.75 3.85
130.00 98.25 RBTT FINANCIAL HOLDINS 0.35 130.00 130.00 150.00
24.00 16.50 SALADA 17.10 15.50 20.00
10.00 3.80 SEPROD + 0.24 0.25 22,367 10.00 10.00 10.00 0.00 9.20 10.00
6.25 4.00 TRAFALGAR DEV. 0.14 5.25 5.00 5.50
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.15 35.00 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.01 J.L.A. 7.5% 0.07 0.07 1.11 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.30
0.40 0.40 J.P.S.5% C 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 230.00 0.00
10.00 10.00 Las. deM 6% 10.00 115.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
