Report as at: Tue Dec 03 13:10:39 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,585,759 43,904.45 43,357.09 1,357.20
STOCK TUESDAY DECEMBER 03, 2002 Value Total 16,418,165.49 103.71 194.44 7.45
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.09 1.12 208,619 15.60 15.03 15.50 0.47 15.50 15.60
6.05 3.50 BERGER PAINTS 0.26 0.27 6,033 5.85 5.80 5.85 0.00 5.80 5.85
1.95 1.05 CABLE & WIRELESS(JA) + 0.13 0.15 1,857,024 1.30 1.26 1.30 0.00 1.27 1.30
4.50 1.80 CARIB CEMENT 0.05 0.05 40,160 2.49 2.49 2.49 -0.01 2.36 2.49
34.00 22.00 CARRERAS 2.85 4.00 250 32.51 32.51 32.51 -0.49 32.51 32.80
0.12 0.02 CIBONEY GROUP 0.05 0.05 0.08
1.75 1.20 CMP 309 1.60 1.60 1.60 0.00 1.60 2.10
5.50* 1.13 COURTS + 0.01 + 0.01 858,090 5.50 5.07 5.20 0.18 5.15 5.25
10.45 5.25 D B & G LTD. 0.09 0.23 9.50 9.15 9.50
8.25 4.56 D&G + 0.31 0.15 44,530 7.20 7.00 7.00 -0.20 7.00 7.30
10.00 5.50 DYOLL 7.00 7.05 8.50
74.01 69.00 FIRST CARIB. INTER B 0.10 0.34 70.00 70.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.25 0.27 6,941 8.00 8.00 8.00 -0.30 7.60 8.25
13.00 7.00 FIRST LIFE INS. 0.16 0.31 11.10 10.50 11.00
2.55 1.55 GLEANER + 0.05 0.07 21,538 2.00 2.00 2.00 0.00 1.90 2.00
9.20 4.40 GOODYEAR 0.70 0.60 4.50 4.60 5.30
47.00* 19.40 GRACE + 0.44 0.27 64,779 47.00 46.00 47.00 2.00 47.00 50.00
180.00 120.00 GUARDIAN HOLDINGS LTD 0.40 0.41 170.00 160.00 0.00
6.00 4.50 H&L 0.18 0.19 10,000 6.00 6.00 6.00 0.00 5.50 7.70
25.00 10.62 ISLAND LIFE 11.80 8.00 20.50
3.89 1.50 JA BROILERS + 0.06 0.08 80,000 2.60 2.60 2.60 -0.10 2.60 2.69
18.50 4.36 JA PROD. GROUP 0.44 0.20 9,470 18.50 18.50 18.50 0.00 17.00 18.50
3.25 0.82 KINGSTON WHARVES XD + 0.01 25,000 2.60 2.60 2.60 0.00 2.30 2.60
65.00 36.00 LASCELLES 0.02 0.02 6,500 53.50 53.50 53.50 0.00 52.75 53.50
3.15 2.27 LOJ 160,000 2.50 2.50 2.50 0.04 2.50 3.00
0.76 0.32 MO. FREEPORT 0.55 0.55 0.60
10.00 3.60 MOBAY ICE 0.20 10.00 8.50 10.00
6.70 2.88 NATIONAL COMM. BANK 0.04 + 0.15 10,801 6.52 6.51 6.52 0.02 6.55 6.85
100.00 75.00 PALACE 2.00 81.00 69.00 81.00
15.00 10.30 PAN JAM 0.22 0.24 7,975 14.20 14.20 14.20 0.00 14.20 14.40
3.30 1.00 PEGASUS 3.30 2.00 2.21
3.99 1.34 RADIO JAMAICA + 0.05 11,390 3.95 3.89 3.95 0.06 3.90 3.95
150.00 100.00 RBTT FINANCIAL HOLDINGS 0.63 150.00 140.00 0.00
24.00 16.50 SALADA 100 17.50 17.50 17.50 0.00 17.50 18.50
8.55 3.04 SEPROD + 0.19 + 0.20 156,250 8.50 8.40 8.40 -0.10 8.40 8.75
6.25 4.00 TRAFALGAR DEV. 0.19 6.00 5.00 6.20
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.15 35.00 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.20
0.40 0.40 J.P.S.5% C 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
