Report as at: Tue Dec 31 12:56:52 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,602,448 45,396.21 46,142.81 1,450.34
STOCK TUESDAY DECEMBER 31 , 2002 Value Total 32,342,938.88 -55.54 -103.84 -2.78
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.28 BNS 1.09 1.12 17,753 15.99 15.50 15.79 -0.01 15.50 15.80
4.15 2.33 BERGER PAINTS 0.17 + 0.18 31,000 4.10 4.00 4.00 -0.10 3.96 4.00
1.81 0.98 CABLE & WIRELESS(JA) + 0.12 + 0.14 24,000 1.12 1.12 1.12 0.01 1.10 1.12
4.50 1.80 CARIB CEMENT 0.05 0.05 2.60 2.41 2.60
36.00* 22.00 CARRERAS 2.85 4.00 664,608 36.00 34.99 35.99 1.01 35.00 36.00
0.17 0.02 CIBONEY GROUP 1,200,000 0.17 0.17 0.17 0.00 0.12 0.17
2.00* 1.35 CMP 5,000 2.00 2.00 2.00 0.39 2.00 2.10
5.50 1.13 COURTS + 0.01 + 0.56 55,370 4.80 4.75 4.80 0.00 4.75 4.80
12.49 5.30 D B & G LTD. 0.09 0.23 250 11.50 11.50 11.50 -0.50 11.50 12.00
8.25 5.40 D&G + 0.31 0.50 28,500 7.40 7.30 7.30 -0.20 7.05 7.50
10.00 5.75 DYOLL 8.50 8.00 8.50
74.01 66.00 FIRST CARIB. INTER B 0.10 0.34 66.00 65.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.25 0.27 7.50 7.00 7.75
13.00 7.00 FIRST LIFE INS. 0.16 0.41 2,212 10.99 10.99 10.99 -0.01 10.52 10.99
2.13 1.46 GLEANER + 0.04 + 0.05 602,375 2.00 1.82 1.82 -0.18 1.82 1.99
9.00 4.25 GOODYEAR 0.70 0.70 420 4.25 4.25 4.25 0.00 4.25 4.55
39.18 16.17 GRACE + 0.36 + 0.57 10,000 38.00 37.51 38.00 0.50 38.00 38.50
180.00 120.00 GUARDIAN HOLDINGS LT 0.40 0.41 170.00 132.00 0.00
6.16* 4.50 H&L 0.18 0.30 1,000 6.16 6.15 6.15 0.00 6.15 6.50
25.00 10.62 ISLAND LIFE 11.80 0.00 22.00
3.24 1.38 JA BROILERS + 0.05 + 0.06 398,256 2.01 2.00 2.00 -0.01 1.95 2.00
22.00 4.50 JA PROD. GROUP 0.44 0.44 21.00 18.80 20.99
3.25 0.86 KINGSTON WHARVES + 0.01 0.05 2.60 2.60 2.80
65.00 40.00 LASCELLES 0.02 0.02 19,548 60.00 60.00 60.00 0.00 57.00 60.00
3.15 2.27 LOJ 2.70 2.65 2.69
0.76 0.32 MO. FREEPORT 0.65 0.60 0.69
10.00 3.60 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.38 NATIONAL COMM. BANK 0.04 + 0.20 310,656 8.98 8.50 8.89 -0.10 8.40 8.89
100.00 70.00 PALACE 2.00 70.00 59.00 0.00
15.00 10.30 PAN JAM 0.22 0.36 14.21 14.20 14.45
3.30 1.10 PEGASUS 2.00 2.00 2.50
4.60* 1.07 RADIO JAMAICA XD + 0.04 + 140,000 4.60 4.50 4.60 0.20 4.41 4.60
150.00 100.00 RBTT FINANCIAL HOLDI 0.63 150.00 140.00 0.00
24.00 16.50 SALADA 17.50 14.00 18.50
9.75 3.04 SEPROD + 0.19 + 0.20 21,500 9.10 9.10 9.10 0.00 9.00 9.10
6.25 4.10 TRAFALGAR DEV. 0.19 70,000 5.70 5.70 5.70 -0.15 5.50 5.80
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 0.15 44.84 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.07 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
