Report as at: Wed Jan 08 13:00:11 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 9,083,644 45,761.84 46,941.59 1,469.97
STOCK WEDNESDAY JANUARY 08 , 2003 Value Total 45,275,671.58 739.22 1,358.07 48.88
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.50 BNS 1.12 0.30 587,076 16.50 15.60 16.49 0.89 15.50 16.50
4.15 2.34 BERGER PAINTS + 0.18 15,000 4.00 4.00 4.00 0.00 4.00 4.50
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 4,247,396 1.12 1.10 1.11 -0.01 1.10 1.12
4.50 1.85 CARIB CEMENT 0.05 209,776 2.50 2.50 2.50 0.00 2.50 2.60
39.00 22.00 CARRERAS 4.00 38,000 36.50 35.13 36.50 1.49 36.01 39.00
0.17 0.02 CIBONEY GROUP 266,247 0.16 0.15 0.15 -0.02 0.09 0.16
2.16* 1.35 CMP 24,405 2.16 2.16 2.16 0.06 2.12 2.60
5.50 1.13 COURTS + 0.56 298,377 4.85 4.78 4.85 0.07 4.75 4.85
12.49 5.30 D B & G LTD. 0.23 2,000 11.70 11.70 11.70 -0.04 11.50 11.68
8.25 5.50 D&G 0.50 198,460 7.50 7.05 7.50 0.55 7.60 7.90
10.00 5.75 DYOLL 2,525 8.00 8.00 8.00 0.00 7.50 8.00
74.01 65.00 FIRST CARIB. INTER B 0.34 65.00 0.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 7.60 7.25 7.60
13.00 7.00 FIRST LIFE INS. 0.41 10.99 10.52 10.99
2.13 1.46 GLEANER + 0.05 88,950 1.95 1.94 1.95 0.05 1.90 1.95
9.00 4.01 GOODYEAR 0.70 4.05 4.05 4.10
40.00* 16.17 GRACE + 0.57 49,667 40.00 38.00 38.00 0.00 38.00 40.00
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 170.00 132.00 0.00
6.50 4.50 H&L 0.30 6.50 5.50 7.70
25.00 10.62 ISLAND LIFE 11.80 0.00 22.00
3.24 1.50 JA BROILERS + 0.06 201,700 2.05 2.05 2.05 0.00 2.01 2.05
5.05 4.77 JMMB LIMITED 140,865 4.88 4.80 4.88 0.08 4.80 4.88
22.00 4.90 JA PROD. GROUP 0.44 35,408 20.90 20.89 20.90 -0.09 20.10 20.90
3.25 0.86 KINGSTON WHARVES 0.05 36,561 2.62 2.60 2.62 0.02 2.62 2.94
65.00 40.00 LASCELLES 0.02 440 55.00 55.00 55.00 0.00 52.00 55.00
3.15 2.27 LOJ 24,163 2.61 2.60 2.60 -0.01 2.60 2.68
0.76 0.32 MO. FREEPORT 6,600 0.66 0.66 0.66 0.00 0.66 0.69
10.00 3.60 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.60 NATIONAL COMM. BANK + 0.20 228,829 9.00 8.70 9.00 0.35 8.85 9.10
100.00 70.00 PALACE 2.00 70.00 59.00 70.00
15.00 10.30 PAN JAM 0.36 6,483 14.40 14.25 14.40 0.17 14.25 14.40
3.30 1.10 PEGASUS 2.00 2.00 2.50
5.00 1.08 RADIO JAMAICA + 346,670 5.00 5.00 5.00 0.00 4.60 5.15
150.50 100.00 RBTT FINANCIAL HOLDI 0.63 150.50 150.50 0.00
24.00 15.00 SALADA 15.01 13.00 18.50
9.75 3.04 SEPROD + 0.20 2,024,046 9.10 8.91 9.10 0.20 9.01 9.50
6.25 4.10 TRAFALGAR DEV. 0.19 4,000 5.80 5.80 5.80 0.00 5.80 5.95
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 44.84 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 9,083,644 45,761.84 46,941.59 1,469.97
STOCK WEDNESDAY JANUARY 08 , 2003 Value Total 45,275,671.58 739.22 1,358.07 48.88
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
