Report as at: Tue May 13 12:38:36 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,327,221 48,801.46 42,654.95 1,293.75
STOCK TUESDAY MAY 13 , 2003 Value Total 22,493,278.96 -113.24 -238.63 -4.21
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 12.91 BNS 1.12 0.61 399,562 13.75 13.00 13.75 0.25 13.00 13.75
4.25 2.67 BERGER PAINTS + 0.18 3.30 3.30 3.85
1.80 0.88 CABLE & WIRELESS(JA) + 0.14 0.09 470,960 1.05 1.00 1.05 0.01 0.98 1.05
4.50 2.10* CARIB CEMENT XD 0.05 20,675 2.20 2.10 2.20 0.00 2.20 2.25
40.00 22.00 CARRERAS 4.00 1.00 92,152 29.50 28.00 29.50 1.50 28.00 29.50
0.17 0.05 CIBONEY GROUP 0.06 0.06 0.08
3.50 1.20 CMP 1.20 1.20 3.00
5.51 2.21 COURTS + 0.56 574,017 3.80 3.50 3.75 -0.05 3.38 3.75
12.49 7.50 D B & G LTD. 0.23 0.25 250 8.00 8.00 8.00 0.00 7.50 8.00
8.00 4.80 D&G 0.50 64,545 5.50 5.15 5.15 -0.85 5.06 5.50
10.00 6.00 DYOLL 10,000 6.10 6.10 6.10 0.00 6.10 7.35
74.00 45.46 FIRST CARIB. INTER B 0.34 73.40 60.00 85.00
9.60 6.89 FIRST CARIB INT JAMA 0.27 22,151 9.50 9.49 9.50 0.00 8.52 9.60
13.00 8.00 FIRST LIFE INS. XD 0.41 3,106 9.00 9.00 9.00 0.00 8.10 9.00
2.04 1.40 GLEANER + 0.05 0.03 21,322 1.46 1.46 1.46 0.01 1.45 1.50
6.75 2.50 GOODYEAR 0.70 35,000 3.60 3.60 3.60 0.15 3.60 4.00
48.00 25.83 GRACE + 0.57 149,220 46.00 42.00 46.00 4.00 41.00 46.00
188.00 125.00 GUARDIAN HOLDINGS LT 0.41 0.31 188.00 159.80 188.00
6.50 5.00 H&L XD 0.30 6.36 5.50 6.35
20.50 10.62 ISLAND LIFE 12.35 0.00 0.00
3.24 1.35 JA BROILERS + 0.06 1,035,328 1.48 1.46 1.46 -0.03 1.46 1.48
8.00 4.15 JMMB LIMITED 318,011 7.80 7.27 7.50 -0.30 7.30 7.50
28.99 7.23 JA PROD. GROUP 0.44 1,425 23.50 23.50 23.50 -1.49 23.50 24.00
3.25 1.15 KINGSTON WHARVES 0.05 1.40 1.40 1.70
65.00 44.88 LASCELLES 0.02 0.02 1,500 50.00 49.06 49.06 -0.94 49.06 50.00
3.25 2.27 LOJ 13,000 2.61 2.51 2.51 -0.01 2.51 2.67
0.76 0.46 MO. FREEPORT 0.55 0.42 0.54
10.00 5.85 MOBAY ICE 0.20 9.00 5.00 0.00
11.70 5.00 NATIONAL COMM. BANK + 0.20 0.34 9.00 8.80 9.00
100.00 60.00 PALACE 2.00 0.20 60.00 50.00 62.00
6.25 4.75 PAN CARIBBEAN FIN. XD 0.19 5.00 4.80 5.30
16.00 12.65 PAN JAM XD 0.36 13.98 13.00 13.90
3.30 1.48 PEGASUS 2.43 2.42 3.00
5.75 1.92 RADIO JAMAICA + 0.06 3.70 3.50 3.70
170.01 112.00 RBTT FINANCIAL HOLDI X 0.63 170.01 185.01 200.00
20.01 12.00 SALADA 12.00 0.00 18.50
9.75 4.64 SEPROD + 0.20 84,997 7.75 7.00 7.75 0.00 6.00 7.75
50.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.10 49.97 35.00 55.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.12 1.00 J.L.A. 7.5% 0.07 0.03 10,000 1.00 1.00 1.00 0.00 1.00 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.03 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 129
|
