Sunday | May 8, 2005

Home Page
Lead Stories
News
Business
Sport
Commentary
Letters
Entertainment
Arts &Leisure
In Focus

E-Financial Gleaner

Subscribe
Classifieds
Guest Book
Submit Letter
The Gleaner Co.
Advertising
Search

Go-Shopping
Question
Business Directory
Free Mail
Overseas Gleaner & Star
Kingston Live - Via Go-Jamaica's Web Cam atop the Gleaner Building, Down Town, Kingston
Discover Jamaica
Go-Chat
Go-Jamaica Screen Savers
Inns of Jamaica
Personals
Find a Jamaican
5-day Weather Forecast
Book A Vacation
Search the Web!


@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2  "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1  ",147.4015,0,"1  ",212.5982,0,"1  ",272.1258,2,"1  ",294.75,2,"1  "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1  ",147.4015,0,"1  ",212.5982,0,"1  ",272.1258,2,"1  ",294.75,2,"1  "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1  ",49,0,"1  ",111.9684,1,"1  ",138.8976,1,"1  ",170.0787,1,"1  ",201.2597,1,"1  ",223.9369,1,"1  ",245.1967,1,"1  ",272.1259,2,"1  "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1  ",49,0,"1  ",111.9684,1,"1  ",138.8976,1,"1  ",170.0787,1,"1  ",201.2597,1,"1  ",223.9369,1,"1  ",245.1967,1,"1  ",272.1259,2,"1  "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1  ",51.0235,0,"1  ",123.4724,2,"1  ",148.8189,2,"1  ",178.5826,2,"1  ",206.929,2,"1  ",226.7715,2,"1  ",249.4487,2,"1  ",272.1259,2,"1  "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@stockhead:<$z14>JAMAICA STOCK EXCHANGE
@intro1:<$>CLOSING PRICES: DAY JANUARY 28, 2004	Index:   72,609.33
@intro1a:<$>VOLUME TOTAL: 12,940,656	VALUE TOTAL: 112,939,378.53	Index base 30/06/69	Change: 60.96
@intro2:<$>						LAST			CLOSING
<$>HIGH	LOW	COMPANY	DIV PER	DIV PER	VOLUME	SALE	CHANGE
<$>$	$		SHARE	SHARE			CENTS	BID	ASK
@intro2a:<$>$	$		1997	1998			$	$	$
@stocks:<$>	ORDINARY SHARES
<$>28.00	12.70	BNS	1.27	0.78	725,357	28.00	0.00	27.80	28.00
<$>4.45	2.90	BERGER PAINTS	0.34		5,200	4.10	0.10	4.01	4.10
<$>1.07	0.60	CABLE & WIRELESS(JA)	+  0.13		2,755,534	1.00	0.06	0.97	1.00
<$>8.50	4.99	CAPITAL & CREDIT MER		0.10	152,500	6.60	-0.25	6.50	6.60
<$>4.50	1.80	CARIB CEMENT	0.07		422,921	4.00	-0.01	3.85	4.20
<$>39.01	27.50	CARRERAS	4.00		554,376	38.00	0.00	38.00	39.00
<$>0.32	0.05	CIBONEY GROUP			427,925	0.06	-0.02	0.05	0.06
<$>3.50	1.20	CMP				3.45		3.60	4.00
<$>4.19	2.00	COURTS	+  0.00		23,093	3.48	-0.02	3.48	3.50
<$>10.20	2.98	D B & G LTD.	+  0.12		262,781	8.50	-0.50	8.16	8.50
<$>7.51	4.80	D&G	0.45		1,419,987	5.50	0.00	5.35	5.50
<$>17.25	5.20	DYOLL	0.10		249,855	17.25	2.25	17.25	18.00
<$>80.00	45.46	FIRST CARIB. INTER B	0.02	0.02		80.00		77.00	83.00
<$>10.30	6.89	FIRST CARIB INT JAMA	0.10		75,000	10.06	0.06	10.06	10.50
<$>20.00	8.00	FIRST LIFE INS.	0.40		19,639	20.00	1.05	19.00	20.00
<$>1.85	1.10	GLEANER	+  0.05		135,573	1.60	0.00	1.50	1.60
<$>8.00	2.50	GOODYEAR	0.90		26,200	8.00	0.95	7.40	8.00
<$>62.50	40.00	GRACE	0.65		94,616	62.00	0.00	62.01	64.00
<$>323.00	170.00	GUARDIAN HOLDINGS LT	0.43			323.00		321.00	0.00
<$>12.00	5.50	H&L	0.18		11,735	12.00	1.50	10.52	0.00
<$>1.76	1.00	JA BROILERS	+  0.06		69,885	1.68	0.08	1.61	1.68
<$>9.50	4.15	JMMB LIMITED	0.10		140,263	9.30	-0.20	9.31	9.45
<$>28.99	20.00	JA PROD. GROUP	1.00		108,649	27.50	0.00	27.51	27.90
<$>2.80	1.30	KINGSTON  WHARVES	0.02		500,642	2.30	0.30	2.10	2.25
<$>90.00	43.00	LASCELLES	0.02		32,681	77.00	-13.00	72.00	87.99
<$>5.80	2.00	LOJ	0.10		3,842,705	5.80	0.30	5.70	5.95
<$>2.69	0.46	MO.  FREEPORT			17,879	2.55	-0.03	2.52	2.55
<$>9.00	9.00	MOBAY ICE  XD				9.00		10.00	15.00
<$>16.20	8.00	NATIONAL COMM. BANK	0.52	0.21	455,010	15.25	-0.24	14.25	15.25
<$>75.00	49.99	PALACE	0.20			75.00		60.00	75.00
<$>9.60	4.00	PAN CARIBBEAN  FIN.	0.17		80,350	9.50	0.50	9.25	9.70
<$>29.05	13.00	PAN JAM	0.53		194,000	29.00	2.00	28.25	30.00
<$>5.50	2.29	PEGASUS	+		3,000	5.50	0.50	5.00	5.50
<$>6.00	3.03	RADIO JAMAICA	0.06		69,200	5.30	-0.09	5.21	5.30
<$>360.12	151.00	RBTT FINANCIAL HOLDI	0.81			360.12		360.11	370.00
<$>18.50	12.00	SALADA				17.25		0.00	19.50
<$>8.00	5.00	SEPROD	+  0.20		64,100	7.70	0.20	7.50	7.70
<$>61.00	47.40	TRINIDAD CEMENT LTD.	0.18			61.00		50.00	70.00
<$>0.55	0.55	W.I.P.P.  SUSPENDED				0.55		0.00	0.00
<$>									
@stocks:<$>	PREFERENCE SHARES
<$>1.10	1.00	J.L.A. 7.5%	0.07			1.00		0.90	0.00
<$>0.50	0.50	JA. TEL. 5.50%				0.50		0.00	0.00
<$>0.50	0.45	JA. TEL. 6%				0.50		0.00	0.00
<$>0.40	0.33	J.P.S.5%  C	0.05	0.02		0.33		0.33	0.00
<$>0.41	0.33	J.P.S 5% D	0.07	0.02		0.41		0.41	0.00
<$>0.41	0.40	J.P.S. 6%	0.09	0.03		0.41		0.41	0.00
<$>0.36	0.36	J.P.S. 7%	0.10	0.03		0.36		0.00	0.00
<$>20.00	15.90	LAS. DEM.15%				20.00		300.00	0.00
<$>10.00	10.00	LAS. DEM 6%				10.00		150.00	0.00
<$>		PAN JAM 10% CCR	1.40					0.00	0.00
<$>									
@stocks:<$>	US$ DENOMINATED SECURITIES
<$>		BEL GOV MRTG N 11.5%						0.00	0.00
<$>		BEL GOV MRTG N 12%						0.00	0.00
<$>		DOMINICA SERIES A 10						0.00	0.00
<$>		DOMINICA SERIES B 11						0.00	0.00
<$>		LUCELEC						0.00	0.00
<$>		NEVIS BOND						0.00	0.00
<$>		NEVIS 10.5% BOND						0.00	0.00
<$>									
@stocks:<$>	BLOCK TRANSACTIONS
<$>NUMBER OF TRADES:			0	+ ADJUSTED FOR BONUS/SPLIT					
<$>TOTAL VALUE:			$0.00	OD ALL TRADES TODAY WERE ODDLOTS					
<$>TOTAL VOLUME:			0	XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND,BONUS,SP					
<$>ORDINARY TRANSACTIO				CCR CONVERTIBLE CUMULATIVE & REDEEMABLE					
<$>NUMBER OF TRADES:			432						

Copyright 2000 Gleaner Company Ltd. | Disclaimer | Letters to the Editor | Suggestions